Kyverna Therapeutics, Inc. (KYTX)
7.11
-0.02
(-0.28%)
USD |
NASDAQ |
Sep 21, 11:43
Kyverna Therapeutics Price : 7.11 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 7.02 | 7.19 | 7.00 | 7.13 | 961255.0 |
| Sep 17, 2026 | 7.11 | 7.18 | 6.96 | 7.04 | 530947.0 |
| Sep 16, 2026 | 7.02 | 7.155 | 6.855 | 6.90 | 685754.0 |
| Sep 15, 2026 | 7.34 | 7.34 | 6.87 | 6.96 | 1.071M |
| Sep 14, 2026 | 7.25 | 7.49 | 7.21 | 7.40 | 533910.0 |
| Sep 11, 2026 | 7.47 | 7.59 | 7.205 | 7.26 | 751625.0 |
| Sep 10, 2026 | 7.51 | 7.53 | 7.34 | 7.35 | 854458.0 |
| Sep 09, 2026 | 8.00 | 8.165 | 7.595 | 7.64 | 918294.0 |
| Sep 08, 2026 | 8.17 | 8.21 | 7.97 | 8.07 | 586387.0 |
| Sep 04, 2026 | 8.26 | 8.38 | 8.20 | 8.25 | 500823.0 |
| Sep 03, 2026 | 8.71 | 8.78 | 8.28 | 8.35 | 595293.0 |
| Sep 02, 2026 | 8.37 | 8.72 | 8.24 | 8.615 | 599971.0 |
| Sep 01, 2026 | 8.27 | 8.42 | 7.600 | 8.35 | 1.782M |
| Aug 31, 2026 | 8.33 | 8.52 | 8.14 | 8.475 | 484454.0 |
| Aug 28, 2026 | 8.52 | 8.55 | 8.31 | 8.37 | 524933.0 |
| Aug 27, 2026 | 8.58 | 8.787 | 8.45 | 8.64 | 432432.0 |
| Aug 26, 2026 | 8.81 | 8.839 | 8.504 | 8.61 | 413817.0 |
| Aug 25, 2026 | 8.36 | 8.885 | 8.265 | 8.84 | 778212.0 |
| Aug 24, 2026 | 8.32 | 8.40 | 8.00 | 8.24 | 566148.0 |
| Aug 21, 2026 | 8.24 | 8.58 | 8.19 | 8.42 | 663612.0 |
| Aug 20, 2026 | 8.73 | 8.76 | 8.11 | 8.13 | 954010.0 |
| Aug 19, 2026 | 8.81 | 9.14 | 8.64 | 8.87 | 796719.0 |
| Aug 18, 2026 | 8.80 | 8.83 | 8.361 | 8.50 | 851457.0 |
| Aug 17, 2026 | 8.15 | 8.985 | 8.00 | 8.95 | 1.145M |
| Aug 14, 2026 | 8.10 | 8.29 | 7.80 | 8.17 | 580001.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Price to Book Value | 2.644 |
| Earnings Yield | -41.29% |
| Market Cap | 437.76M |