Kyverna Therapeutics, Inc. (KYTX)
7.49
-0.43
(-5.43%)
USD |
NASDAQ |
Jul 28, 16:00
7.70
+0.21
(+2.80%)
After-Hours: 05:02
Kyverna Therapeutics Price : 7.49 for July 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 7.86 | 7.98 | 7.260 | 7.49 | 1.068M |
| Jul 27, 2026 | 7.46 | 8.14 | 7.46 | 7.92 | 1.195M |
| Jul 24, 2026 | 7.29 | 7.545 | 7.107 | 7.41 | 850894.0 |
| Jul 23, 2026 | 7.30 | 7.42 | 7.18 | 7.29 | 648519.0 |
| Jul 22, 2026 | 7.40 | 7.54 | 7.305 | 7.40 | 542034.0 |
| Jul 21, 2026 | 7.25 | 7.52 | 7.15 | 7.48 | 882685.0 |
| Jul 20, 2026 | 7.50 | 7.59 | 7.18 | 7.24 | 1.434M |
| Jul 17, 2026 | 7.28 | 7.67 | 7.19 | 7.45 | 874267.0 |
| Jul 16, 2026 | 7.76 | 7.76 | 7.290 | 7.44 | 1.732M |
| Jul 15, 2026 | 7.91 | 8.13 | 7.62 | 7.78 | 1.287M |
| Jul 14, 2026 | 7.90 | 8.07 | 7.62 | 7.94 | 1.322M |
| Jul 13, 2026 | 8.50 | 8.51 | 7.695 | 7.77 | 1.963M |
| Jul 10, 2026 | 9.88 | 9.90 | 8.31 | 8.485 | 1.991M |
| Jul 09, 2026 | 9.98 | 10.19 | 9.64 | 9.81 | 981928.0 |
| Jul 08, 2026 | 9.48 | 10.29 | 9.351 | 9.91 | 1.196M |
| Jul 07, 2026 | 9.14 | 9.74 | 8.755 | 9.68 | 1.201M |
| Jul 06, 2026 | 9.00 | 9.408 | 8.93 | 9.16 | 950920.0 |
| Jul 02, 2026 | 8.84 | 9.12 | 8.60 | 8.89 | 1.454M |
| Jul 01, 2026 | 8.90 | 8.97 | 8.37 | 8.44 | 835636.0 |
| Jun 30, 2026 | 8.78 | 9.25 | 8.65 | 8.91 | 1.237M |
| Jun 29, 2026 | 8.38 | 8.84 | 8.31 | 8.78 | 1.390M |
| Jun 26, 2026 | 8.12 | 8.54 | 8.045 | 8.44 | 6.757M |
| Jun 25, 2026 | 8.61 | 8.75 | 7.995 | 8.20 | 1.591M |
| Jun 24, 2026 | 8.43 | 8.65 | 8.35 | 8.62 | 872055.0 |
| Jun 23, 2026 | 8.11 | 8.57 | 8.083 | 8.43 | 519736.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Price to Book Value | 2.318 |
| Earnings Yield | -43.79% |
| Market Cap | 453.39M |